Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.64	38.08	35.48	35.98	360,643	-1.45(-3.87%)
Sep 29, 2010	38.19	38.53	36.97	37.43	418,638	-0.96(-2.50%)
Sep 28, 2010	37.40	38.62	36.45	38.39	593,490	+1.02(+2.73%)
Sep 27, 2010	36.25	37.49	36.06	37.37	314,814	+1.15(+3.18%)
Sep 24, 2010	33.57	36.34	33.47	36.22	368,040	+3.14(+9.49%)
Sep 23, 2010	33.16	34.27	32.84	33.08	195,173	-0.39(-1.17%)
Sep 22, 2010	33.50	34.02	33.05	33.47	177,453	-0.23(-0.68%)
Sep 21, 2010	34.06	34.06	33.32	33.70	337,352	-0.35(-1.03%)
Sep 20, 2010	34.45	34.45	32.76	34.05	691,112	-0.45(-1.30%)
Sep 17, 2010	32.75	34.89	32.35	34.50	789,065	+3.01(+9.56%)
Sep 15, 2010	32.09	32.83	31.09	31.49	688,783	-1.45(-4.40%)
Sep 14, 2010	32.69	33.24	32.51	32.94	144,563	+0.28(+0.86%)
Sep 13, 2010	32.26	33.10	32.07	32.66	283,604	+0.72(+2.25%)
Sep 10, 2010	32.57	32.75	31.55	31.94	157,061	-0.46(-1.42%)
Sep 09, 2010	33.25	33.96	32.15	32.40	198,278	-0.73(-2.20%)
Sep 08, 2010	32.81	34.25	32.39	33.13	363,315	+0.70(+2.16%)
Sep 07, 2010	32.77	33.15	32.09	32.43	220,952	-0.33(-1.01%)
Sep 03, 2010	33.35	33.35	32.19	32.76	289,849	-0.38(-1.15%)
Sep 02, 2010	33.27	33.30	32.80	33.14	220,232	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.