Amarin Corp ADR (NQ: AMRN )

0.5797 -0.0225 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 26.50 30.00 26.00 27.00 5,525 -1.00(-3.57%)
Sep 29, 2003 28.00 29.00 27.50 28.00 970 -0.70(-2.44%)
Sep 26, 2003 28.00 29.80 28.00 28.70 850 -1.30(-4.33%)
Sep 25, 2003 30.10 32.00 30.00 30.00 1,828 -0.50(-1.64%)
Sep 24, 2003 31.09 32.80 30.00 30.50 4,435 -0.59(-1.90%)
Sep 23, 2003 30.10 33.00 29.10 31.09 11,070 +1.68(+5.71%)
Sep 22, 2003 27.00 30.50 27.00 29.41 6,665 +1.91(+6.95%)
Sep 19, 2003 28.50 29.70 27.50 27.50 2,717 -1.10(-3.85%)
Sep 18, 2003 28.50 30.50 28.50 28.60 1,990 -1.90(-6.23%)
Sep 17, 2003 26.80 30.50 26.50 30.50 4,720 +2.90(+10.51%)
Sep 16, 2003 27.00 27.70 26.50 27.60 1,895 +0.30(+1.10%)
Sep 15, 2003 28.00 28.00 26.00 27.30 4,900 +0.50(+1.87%)
Sep 12, 2003 26.50 27.50 25.50 26.80 2,520 -0.70(-2.55%)
Sep 11, 2003 28.60 28.60 26.50 27.50 4,820 -0.50(-1.79%)
Sep 10, 2003 26.90 28.50 26.50 28.00 15,920 +0.50(+1.82%)
Sep 09, 2003 26.00 28.00 26.00 27.50 2,900 +0.50(+1.85%)
Sep 08, 2003 26.00 28.00 26.00 27.00 6,750 +1.20(+4.65%)
Sep 05, 2003 24.80 26.20 23.60 25.80 24,910 +2.10(+8.86%)
Sep 04, 2003 23.30 25.00 23.30 23.70 17,500 +0.10(+0.42%)
Sep 03, 2003 24.50 24.70 23.50 23.60 10,170 -0.89(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.