Amarin Corp ADR (NQ: AMRN )

0.5797 -0.0225 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.6000 0.6500 0.5963 0.6269 1,153,262 +0.02(+3.76%)
Sep 27, 2024 0.5850 0.6078 0.5760 0.6042 710,761 +0.02(+3.58%)
Sep 26, 2024 0.5700 0.5833 0.5700 0.5833 675,153 +0.02(+2.87%)
Sep 25, 2024 0.5895 0.5948 0.5670 0.5670 871,176 -0.02(-2.78%)
Sep 24, 2024 0.5705 0.5837 0.5650 0.5832 608,046 +0.01(+2.32%)
Sep 23, 2024 0.5853 0.5900 0.5700 0.5700 769,449 -0.02(-3.41%)
Sep 20, 2024 0.5950 0.5966 0.5851 0.5901 561,644 -0.01(-1.42%)
Sep 19, 2024 0.6000 0.6100 0.5900 0.5986 787,042 +0.00(+0.32%)
Sep 18, 2024 0.5860 0.6080 0.5860 0.5967 498,438 +0.00(+0.32%)
Sep 17, 2024 0.5900 0.6028 0.5860 0.5948 405,933 +0.00(+0.68%)
Sep 16, 2024 0.6027 0.6027 0.5759 0.5908 539,672 -0.01(-1.53%)
Sep 13, 2024 0.5830 0.6096 0.5825 0.6000 443,928 +0.02(+3.13%)
Sep 12, 2024 0.5800 0.5887 0.5730 0.5818 775,035 -0.01(-1.04%)
Sep 11, 2024 0.6000 0.6035 0.5721 0.5879 719,043 -0.01(-1.52%)
Sep 10, 2024 0.6000 0.6098 0.5916 0.5970 516,205 -0.00(-0.27%)
Sep 09, 2024 0.6100 0.6160 0.5900 0.5986 423,137 -0.00(-0.32%)
Sep 06, 2024 0.6080 0.6200 0.5860 0.6005 1,272,206 -0.01(-1.56%)
Sep 05, 2024 0.6200 0.6200 0.6000 0.6100 440,406 -0.00(-0.16%)
Sep 04, 2024 0.6130 0.6218 0.6050 0.6110 567,885 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.