Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.47	24.77	24.23	24.27	0	-0.26(-1.06%)
Sep 26, 2013	24.68	24.87	24.40	24.53	65,318	-0.01(-0.04%)
Sep 25, 2013	23.88	24.69	23.88	24.54	82,757	+0.64(+2.68%)
Sep 24, 2013	24.04	24.29	23.71	23.90	130,415	-0.14(-0.58%)
Sep 23, 2013	24.24	24.24	23.51	24.04	177,923	-0.15(-0.62%)
Sep 20, 2013	24.00	24.86	23.78	24.19	0	+0.21(+0.88%)
Sep 19, 2013	24.33	24.47	23.89	23.98	58,625	-0.23(-0.95%)
Sep 18, 2013	24.20	24.47	23.76	24.21	0	-0.02(-0.08%)
Sep 17, 2013	24.02	24.30	23.84	24.23	0	+0.21(+0.87%)
Sep 16, 2013	24.54	24.65	23.93	24.02	0	-0.16(-0.66%)
Sep 13, 2013	23.60	24.21	23.60	24.18	0	+0.66(+2.83%)
Sep 12, 2013	24.38	24.39	23.05	23.52	0	-0.88(-3.59%)
Sep 11, 2013	24.32	24.68	24.32	24.39	0	+0.02(+0.08%)
Sep 10, 2013	23.94	24.48	23.48	24.37	196,102	+0.52(+2.18%)
Sep 09, 2013	23.48	23.94	23.37	23.85	0	+0.49(+2.10%)
Sep 06, 2013	22.85	23.48	22.43	23.36	0	+0.60(+2.64%)
Sep 05, 2013	22.27	22.91	22.11	22.76	0	+0.51(+2.29%)
Sep 04, 2013	22.19	22.49	22.16	22.25	0	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.