Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	137.33	137.39	133.84	134.76	151,959	-1.43(-1.05%)
Sep 28, 2023	138.71	139.76	135.79	136.19	143,019	-2.76(-1.99%)
Sep 27, 2023	137.61	139.94	137.58	138.95	55,263	+2.48(+1.82%)
Sep 26, 2023	136.70	137.72	134.82	136.47	124,474	-0.50(-0.37%)
Sep 25, 2023	134.78	137.94	136.65	136.97	85,511	+1.50(+1.11%)
Sep 22, 2023	136.28	137.46	135.40	135.47	90,310	-1.02(-0.75%)
Sep 21, 2023	137.26	137.49	135.50	136.49	143,443	-1.72(-1.24%)
Sep 20, 2023	138.85	139.94	138.14	138.21	47,693	-0.40(-0.29%)
Sep 19, 2023	138.92	139.39	137.37	138.61	67,517	-0.17(-0.12%)
Sep 18, 2023	138.30	139.23	137.91	138.78	82,393	+0.94(+0.68%)
Sep 15, 2023	138.91	138.91	136.55	137.84	301,856	-0.91(-0.66%)
Sep 14, 2023	138.54	140.00	137.86	138.75	62,131	+1.24(+0.90%)
Sep 13, 2023	137.71	137.73	137.00	137.51	107,496	-0.27(-0.20%)
Sep 12, 2023	137.02	138.83	136.76	137.78	57,091	+0.07(+0.05%)
Sep 11, 2023	139.37	139.95	137.40	137.71	81,113	-0.88(-0.63%)
Sep 08, 2023	137.95	138.77	136.17	138.59	94,144	+1.08(+0.79%)
Sep 07, 2023	136.92	137.56	135.13	137.51	108,401	+0.16(+0.12%)
Sep 06, 2023	136.44	138.38	135.99	137.35	90,983	+1.56(+1.15%)
Sep 05, 2023	141.61	141.61	130.93	135.79	167,836	-6.67(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.