Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.66	24.75	24.38	24.53	51,704	+0.10(+0.41%)
Sep 29, 2020	24.62	24.62	24.03	24.43	24,842	-0.27(-1.10%)
Sep 28, 2020	24.25	24.85	24.25	24.70	36,600	+0.76(+3.17%)
Sep 25, 2020	23.80	24.07	23.80	23.94	40,276	-0.06(-0.26%)
Sep 24, 2020	23.75	24.40	23.68	24.00	44,579	+0.41(+1.72%)
Sep 23, 2020	24.13	25.09	23.52	23.60	77,515	-0.49(-2.03%)
Sep 22, 2020	24.65	24.69	23.83	24.09	95,745	-0.43(-1.77%)
Sep 21, 2020	25.95	26.08	24.30	24.52	104,957	-2.01(-7.56%)
Sep 18, 2020	26.35	26.64	25.87	26.53	269,761	+0.40(+1.52%)
Sep 17, 2020	26.03	26.27	26.01	26.13	50,982	-0.16(-0.62%)
Sep 16, 2020	25.98	26.41	25.82	26.29	70,820	+0.31(+1.18%)
Sep 15, 2020	26.27	26.27	25.93	25.98	49,229	-0.24(-0.93%)
Sep 14, 2020	25.93	26.72	25.91	26.23	53,032	+0.41(+1.58%)
Sep 11, 2020	26.14	26.23	25.67	25.82	56,541	-0.14(-0.52%)
Sep 10, 2020	25.99	26.21	25.78	25.96	63,359	+0.09(+0.35%)
Sep 09, 2020	26.25	26.25	25.57	25.87	60,323	+0.06(+0.25%)
Sep 08, 2020	26.37	26.38	25.65	25.80	72,299	-0.75(-2.82%)
Sep 04, 2020	26.51	26.77	25.98	26.55	70,593	+0.61(+2.33%)
Sep 03, 2020	25.76	26.43	25.76	25.95	65,006	+0.26(+1.02%)
Sep 02, 2020	25.41	25.79	25.40	25.68	57,572	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.