Astrotech Corp (NQ: ASTC )

7.270 -0.100 (-1.36%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 53.10 54.90 50.40 51.00 3,214 -4.20(-7.61%)
Sep 29, 2020 51.00 56.10 49.50 55.20 14,484 +4.80(+9.52%)
Sep 28, 2020 47.10 52.50 47.10 50.40 6,151 +3.00(+6.33%)
Sep 25, 2020 45.00 50.40 45.00 47.40 11,776 +2.10(+4.64%)
Sep 24, 2020 45.60 50.40 43.80 45.30 9,990 +0.60(+1.34%)
Sep 23, 2020 47.40 47.40 44.40 44.70 4,501 -2.40(-5.09%)
Sep 22, 2020 45.60 47.70 44.40 47.10 3,672 +1.80(+3.97%)
Sep 21, 2020 44.40 45.90 43.20 45.30 5,275 +0.00(+0.00%)
Sep 18, 2020 47.10 48.30 44.55 45.30 8,880 +0.00(+0.00%)
Sep 17, 2020 45.00 48.41 43.80 45.30 8,458 +0.00(+0.00%)
Sep 16, 2020 47.40 48.00 44.70 45.30 9,580 -1.80(-3.82%)
Sep 15, 2020 48.60 48.90 45.00 47.10 12,214 -1.20(-2.48%)
Sep 14, 2020 54.60 54.60 48.30 48.30 20,079 -6.30(-11.54%)
Sep 11, 2020 55.20 55.57 52.80 54.60 8,780 -3.00(-5.21%)
Sep 10, 2020 55.20 58.80 54.30 57.60 32,713 -4.20(-6.80%)
Sep 09, 2020 61.20 76.50 57.60 61.80 825,201 +10.50(+20.47%)
Sep 08, 2020 54.60 54.90 48.00 51.30 8,788 -0.30(-0.58%)
Sep 04, 2020 54.00 54.60 49.50 51.60 2,416 -2.10(-3.91%)
Sep 03, 2020 57.90 57.90 52.20 53.70 3,799 -3.90(-6.77%)
Sep 02, 2020 60.30 61.80 56.10 57.60 5,137 -2.70(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.