Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	119.78	122.27	119.66	122.22	3,193,692	+2.14(+1.78%)
Sep 19, 2024	122.00	122.01	119.89	120.08	1,219,401	+0.73(+0.61%)
Sep 18, 2024	119.72	121.27	118.96	119.35	1,204,301	+0.31(+0.26%)
Sep 17, 2024	118.77	120.32	118.29	119.04	1,218,598	+1.18(+1.00%)
Sep 16, 2024	116.49	118.07	116.01	117.86	1,444,261	+0.54(+0.46%)
Sep 13, 2024	116.42	118.12	116.13	117.32	1,529,280	+0.86(+0.74%)
Sep 12, 2024	115.83	117.28	114.98	116.46	1,588,037	+0.81(+0.70%)
Sep 11, 2024	115.15	115.85	112.87	115.65	1,717,462	+0.68(+0.59%)
Sep 10, 2024	114.69	115.30	113.53	114.97	1,388,266	+0.37(+0.32%)
Sep 09, 2024	115.65	116.23	114.10	114.60	2,272,192	+0.42(+0.37%)
Sep 06, 2024	116.64	117.57	113.68	114.18	1,730,682	-2.64(-2.26%)
Sep 05, 2024	117.89	118.53	115.95	116.82	2,455,644	-2.26(-1.90%)
Sep 04, 2024	118.35	119.25	116.69	119.08	1,519,441	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.