Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.620	2.910	2.560	2.740	22,963	+0.03(+1.11%)
Sep 29, 2022	2.625	2.710	2.625	2.710	3,233	-0.09(-3.21%)
Sep 28, 2022	2.440	2.970	2.335	2.800	15,012	+0.28(+11.11%)
Sep 27, 2022	2.698	2.698	2.510	2.520	666,493	-0.22(-8.03%)
Sep 26, 2022	2.775	2.775	2.680	2.740	2,006	-0.08(-2.84%)
Sep 23, 2022	2.870	3.000	2.655	2.820	25,069	-0.13(-4.41%)
Sep 22, 2022	3.030	3.150	2.860	2.950	24,027	-0.05(-1.67%)
Sep 21, 2022	3.150	3.200	3.000	3.000	14,141	-0.02(-0.66%)
Sep 20, 2022	2.920	3.080	2.920	3.020	21,559	+0.16(+5.59%)
Sep 19, 2022	2.772	2.860	2.715	2.860	61,587	+0.15(+5.54%)
Sep 16, 2022	2.730	2.730	2.670	2.710	104,238	+0.01(+0.37%)
Sep 15, 2022	2.710	2.750	2.214	2.700	29,828	+0.00(+0.00%)
Sep 14, 2022	2.560	2.720	2.560	2.700	39,174	+0.17(+6.72%)
Sep 13, 2022	2.250	2.540	2.070	2.530	9,971	+0.18(+7.66%)
Sep 12, 2022	2.650	2.720	2.300	2.350	136,093	+0.08(+3.52%)
Sep 09, 2022	2.070	2.320	2.060	2.270	6,332	+0.08(+3.65%)
Sep 08, 2022	2.260	2.343	2.150	2.190	9,508	-0.06(-2.67%)
Sep 07, 2022	2.310	2.500	2.170	2.250	28,768	-0.03(-1.32%)
Sep 06, 2022	2.280	2.370	2.200	2.280	6,709	-0.09(-3.80%)
Sep 02, 2022	2.300	2.420	2.300	2.370	8,076	+0.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.