Avid Bioservices Inc (NQ: CDMO )

9.960 -0.190 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 18.78 20.31 18.69 19.12 1,011,978 +0.35(+1.86%)
Sep 29, 2022 19.02 19.11 18.15 18.77 568,204 -0.50(-2.59%)
Sep 28, 2022 18.56 19.43 18.10 19.27 706,364 +1.01(+5.53%)
Sep 27, 2022 18.09 18.58 17.88 18.26 872,001 +0.50(+2.82%)
Sep 26, 2022 17.79 18.46 17.67 17.76 609,508 -0.19(-1.06%)
Sep 23, 2022 18.05 18.05 17.00 17.95 924,019 -0.08(-0.44%)
Sep 22, 2022 17.84 18.34 17.57 18.03 753,485 -0.23(-1.26%)
Sep 21, 2022 18.19 19.00 17.93 18.26 699,940 +0.26(+1.44%)
Sep 20, 2022 16.92 18.03 16.91 18.00 698,251 +0.85(+4.96%)
Sep 19, 2022 16.93 17.32 16.57 17.15 450,883 +0.07(+0.41%)
Sep 16, 2022 18.89 18.98 16.92 17.08 1,435,967 -2.07(-10.81%)
Sep 15, 2022 18.53 19.40 18.53 19.15 516,649 +0.58(+3.12%)
Sep 14, 2022 18.28 18.70 17.90 18.57 516,623 +0.45(+2.48%)
Sep 13, 2022 18.11 18.35 17.58 18.12 755,469 -0.74(-3.92%)
Sep 12, 2022 18.41 19.05 17.97 18.86 463,254 +0.53(+2.89%)
Sep 09, 2022 17.44 18.40 17.35 18.33 493,996 +1.11(+6.45%)
Sep 08, 2022 16.21 17.59 16.06 17.22 624,051 +0.98(+6.03%)
Sep 07, 2022 15.72 16.28 15.25 16.24 886,049 +0.28(+1.75%)
Sep 06, 2022 15.90 16.13 15.44 15.96 588,210 -0.11(-0.68%)
Sep 02, 2022 17.85 17.85 15.83 16.07 599,221 -1.43(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.