Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1247	0.1299	0.1188	0.1230	2,798,201	-0.00(-0.81%)
Sep 29, 2022	0.1313	0.1330	0.1168	0.1240	1,762,573	-0.01(-3.88%)
Sep 28, 2022	0.1250	0.1340	0.1200	0.1290	2,227,077	-0.00(-0.39%)
Sep 27, 2022	0.1400	0.1407	0.1216	0.1295	4,761,449	-0.01(-7.96%)
Sep 26, 2022	0.1780	0.1780	0.1215	0.1407	25,492,076	+0.02(+21.50%)
Sep 23, 2022	0.1195	0.1200	0.1125	0.1158	1,775,560	-0.00(-3.50%)
Sep 22, 2022	0.1200	0.1411	0.1142	0.1200	13,551,962	-0.00(-2.83%)
Sep 21, 2022	0.1208	0.1240	0.1201	0.1235	1,104,009	+0.00(+2.07%)
Sep 20, 2022	0.1224	0.1254	0.1210	0.1210	1,924,575	-0.00(-2.34%)
Sep 19, 2022	0.1336	0.1336	0.1216	0.1239	2,696,280	-0.01(-7.88%)
Sep 16, 2022	0.1325	0.1359	0.1299	0.1345	1,850,992	-0.00(-0.52%)
Sep 15, 2022	0.1394	0.1399	0.1351	0.1352	1,133,359	+0.00(+0.15%)
Sep 14, 2022	0.1400	0.1430	0.1334	0.1350	2,131,740	-0.01(-4.19%)
Sep 13, 2022	0.1353	0.1440	0.1350	0.1409	1,293,840	+0.00(+1.00%)
Sep 12, 2022	0.1404	0.1495	0.1352	0.1395	1,028,413	-0.00(-2.11%)
Sep 09, 2022	0.1376	0.1425	0.1337	0.1425	1,204,171	+0.01(+4.09%)
Sep 08, 2022	0.1340	0.1387	0.1302	0.1369	1,282,385	+0.00(+2.24%)
Sep 07, 2022	0.1283	0.1340	0.1258	0.1339	2,048,188	+0.00(+3.80%)
Sep 06, 2022	0.1340	0.1340	0.1282	0.1290	1,383,664	-0.01(-3.73%)
Sep 02, 2022	0.1390	0.1390	0.1315	0.1340	1,127,777	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.