Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.87	34.24	33.15	33.15	549,512	-0.87(-2.55%)
Sep 27, 2012	34.05	34.40	33.48	34.02	946,584	+0.00(+0.00%)
Sep 26, 2012	34.92	35.80	33.93	34.02	1,073,786	-0.39(-1.12%)
Sep 25, 2012	35.13	35.73	34.21	34.41	975,094	-0.57(-1.63%)
Sep 24, 2012	37.80	37.80	34.16	34.98	1,792,513	-2.67(-7.10%)
Sep 21, 2012	38.54	38.61	37.50	37.65	664,723	-0.20(-0.54%)
Sep 20, 2012	38.83	39.08	37.69	37.86	783,079	-1.41(-3.59%)
Sep 19, 2012	40.32	40.32	38.90	39.27	967,638	-1.01(-2.52%)
Sep 18, 2012	41.22	41.42	39.63	40.28	512,247	-0.89(-2.16%)
Sep 17, 2012	41.79	42.03	40.58	41.17	481,884	-0.92(-2.18%)
Sep 14, 2012	42.01	42.90	41.70	42.09	672,616	+0.50(+1.21%)
Sep 13, 2012	41.84	42.03	41.31	41.58	590,051	-0.34(-0.81%)
Sep 12, 2012	41.01	42.09	41.01	41.92	639,937	+1.10(+2.70%)
Sep 11, 2012	39.87	41.48	39.61	40.82	774,444	+0.97(+2.42%)
Sep 10, 2012	40.17	40.50	39.48	39.85	448,670	-0.20(-0.51%)
Sep 07, 2012	40.17	40.79	39.79	40.06	483,813	+0.13(+0.31%)
Sep 06, 2012	39.24	40.62	38.92	39.93	833,638	+1.13(+2.91%)
Sep 05, 2012	38.69	39.47	38.29	38.80	562,864	-0.66(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.