Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.20	72.80	62.40	71.20	66,203	+0.00(+0.00%)
Sep 29, 2021	78.80	79.20	69.60	71.20	107,361	-6.40(-8.25%)
Sep 28, 2021	87.60	87.60	76.80	77.60	137,160	-7.20(-8.49%)
Sep 27, 2021	94.00	98.80	77.20	84.80	427,964	-45.20(-34.77%)
Sep 24, 2021	130.40	134.40	124.80	130.00	28,389	+0.40(+0.31%)
Sep 23, 2021	126.00	131.52	122.80	129.60	32,247	+4.40(+3.51%)
Sep 22, 2021	124.00	127.20	123.00	125.20	9,038	+2.00(+1.62%)
Sep 21, 2021	121.20	125.60	120.00	123.20	17,800	+2.40(+1.99%)
Sep 20, 2021	126.00	127.60	118.80	120.80	17,503	-8.00(-6.21%)
Sep 17, 2021	120.40	130.00	120.40	128.80	17,250	+7.60(+6.27%)
Sep 16, 2021	120.80	122.00	114.40	121.20	10,521	+0.40(+0.33%)
Sep 15, 2021	121.60	123.40	119.20	120.80	16,374	-0.80(-0.66%)
Sep 14, 2021	122.00	123.20	120.00	121.60	13,281	+2.40(+2.01%)
Sep 13, 2021	125.60	125.60	118.80	119.20	8,604	-4.80(-3.87%)
Sep 10, 2021	126.80	127.80	121.60	124.00	10,677	-0.80(-0.64%)
Sep 09, 2021	120.80	126.80	120.00	124.80	13,893	+4.00(+3.31%)
Sep 08, 2021	120.00	133.20	118.40	120.80	15,112	+0.80(+0.67%)
Sep 07, 2021	126.00	131.60	118.80	120.00	20,759	-0.80(-0.66%)
Sep 03, 2021	122.40	124.80	119.20	120.80	13,167	-3.20(-2.58%)
Sep 02, 2021	120.00	129.20	115.60	124.00	20,534	+2.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.