Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.990	10.04	9.770	9.850	298,961	-0.13(-1.30%)
Sep 29, 2014	10.01	10.20	9.950	9.980	277,070	-0.14(-1.38%)
Sep 26, 2014	10.09	10.17	9.950	10.12	212,541	+0.04(+0.40%)
Sep 25, 2014	10.32	10.35	9.797	10.08	690,410	-0.23(-2.23%)
Sep 24, 2014	10.20	10.38	10.03	10.31	320,984	+0.14(+1.38%)
Sep 23, 2014	10.42	10.66	10.14	10.17	622,726	+0.07(+0.69%)
Sep 22, 2014	10.44	10.48	9.860	10.10	783,988	-0.38(-3.63%)
Sep 19, 2014	11.00	11.08	10.48	10.48	626,218	-0.50(-4.55%)
Sep 18, 2014	11.02	11.13	10.84	10.98	281,374	-0.09(-0.81%)
Sep 17, 2014	11.22	11.32	11.04	11.07	246,871	-0.15(-1.34%)
Sep 16, 2014	11.35	11.41	11.10	11.22	231,387	-0.16(-1.41%)
Sep 15, 2014	11.55	11.68	11.10	11.38	507,650	-0.20(-1.73%)
Sep 12, 2014	11.79	11.94	11.50	11.58	332,344	-0.20(-1.70%)
Sep 11, 2014	11.62	11.90	11.62	11.78	465,914	+0.10(+0.86%)
Sep 10, 2014	12.02	12.13	11.66	11.68	314,178	-0.36(-2.99%)
Sep 09, 2014	12.26	12.35	11.91	12.04	251,254	-0.24(-1.95%)
Sep 08, 2014	12.31	12.42	12.27	12.28	210,004	-0.05(-0.41%)
Sep 05, 2014	12.24	12.46	12.20	12.33	195,814	+0.06(+0.49%)
Sep 04, 2014	12.19	12.62	12.19	12.27	357,966	+0.07(+0.57%)
Sep 03, 2014	12.41	12.52	12.18	12.20	427,713	-0.18(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.