Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.730	9.010	8.700	8.910	70,763	+0.29(+3.36%)
Sep 29, 2015	8.810	8.950	8.570	8.620	163,109	-0.16(-1.82%)
Sep 28, 2015	9.070	9.120	8.760	8.780	105,269	-0.30(-3.30%)
Sep 25, 2015	9.200	9.340	9.020	9.080	72,808	-0.08(-0.87%)
Sep 24, 2015	8.950	9.300	8.920	9.160	90,332	+0.14(+1.55%)
Sep 23, 2015	9.080	9.440	8.950	9.020	100,489	-0.10(-1.10%)
Sep 22, 2015	9.150	9.350	8.870	9.120	156,580	-0.09(-0.98%)
Sep 21, 2015	9.650	9.990	9.150	9.210	199,958	-0.48(-4.95%)
Sep 18, 2015	9.110	9.730	9.070	9.690	209,768	+0.44(+4.76%)
Sep 17, 2015	9.060	9.470	9.060	9.250	114,636	+0.17(+1.87%)
Sep 16, 2015	8.940	9.230	8.940	9.080	84,666	+0.13(+1.45%)
Sep 15, 2015	8.720	9.175	8.720	8.950	109,538	+0.18(+2.05%)
Sep 14, 2015	8.880	8.910	8.530	8.770	132,758	-0.18(-2.01%)
Sep 11, 2015	8.880	9.010	8.670	8.950	113,872	+0.04(+0.45%)
Sep 10, 2015	8.850	8.990	8.840	8.910	66,678	+0.00(+0.00%)
Sep 09, 2015	9.320	9.350	8.870	8.910	106,399	-0.32(-3.47%)
Sep 08, 2015	9.220	9.360	9.140	9.230	106,467	+0.04(+0.44%)
Sep 04, 2015	9.090	9.190	9.190	9.190	109,900	-0.07(-0.76%)
Sep 03, 2015	9.170	9.330	9.000	9.260	154,996	+0.27(+3.00%)
Sep 02, 2015	9.050	9.050	8.700	8.990	74,506	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.