Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.01	37.95	37.01	37.71	206,629	+0.45(+1.22%)
Sep 27, 2013	37.48	37.69	36.80	37.26	0	-0.70(-1.85%)
Sep 26, 2013	38.12	38.59	37.88	37.96	125,590	-0.10(-0.27%)
Sep 25, 2013	38.10	38.70	37.99	38.06	205,045	+0.08(+0.20%)
Sep 24, 2013	37.50	38.44	37.12	37.99	190,781	+0.63(+1.69%)
Sep 23, 2013	37.48	37.74	37.07	37.36	120,642	-0.26(-0.70%)
Sep 20, 2013	37.37	38.12	37.34	37.62	0	+0.26(+0.71%)
Sep 19, 2013	37.91	38.17	36.97	37.36	100,163	-0.41(-1.10%)
Sep 18, 2013	37.05	38.07	36.94	37.77	0	+0.65(+1.74%)
Sep 17, 2013	36.88	37.25	36.72	37.12	0	+0.36(+0.97%)
Sep 16, 2013	37.16	36.91	36.67	36.77	0	-0.07(-0.19%)
Sep 13, 2013	37.14	37.30	36.68	36.84	0	-0.15(-0.39%)
Sep 12, 2013	36.81	37.10	36.63	36.98	0	+0.10(+0.26%)
Sep 11, 2013	36.26	37.34	36.12	36.89	0	+0.45(+1.24%)
Sep 10, 2013	36.28	36.56	36.11	36.43	288,459	+0.40(+1.12%)
Sep 09, 2013	35.15	36.14	34.97	36.03	0	+1.11(+3.18%)
Sep 06, 2013	36.17	36.17	34.30	34.92	0	-1.65(-4.52%)
Sep 05, 2013	36.61	36.82	36.02	36.57	0	+0.10(+0.28%)
Sep 04, 2013	35.89	36.93	35.32	36.47	0	+1.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.