Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.26	20.34	19.83	19.96	682,814	-0.27(-1.33%)
Sep 29, 2014	20.18	20.36	20.03	20.23	355,346	-0.24(-1.17%)
Sep 26, 2014	20.22	20.54	20.06	20.47	396,497	+0.26(+1.29%)
Sep 25, 2014	20.54	20.60	19.96	20.21	384,398	-0.44(-2.13%)
Sep 24, 2014	20.70	20.93	20.32	20.65	533,452	-0.01(-0.05%)
Sep 23, 2014	20.34	20.95	20.26	20.66	666,938	+0.25(+1.22%)
Sep 22, 2014	20.64	20.83	20.09	20.41	643,057	-0.43(-2.06%)
Sep 19, 2014	21.04	21.33	20.58	20.84	1,195,791	-0.03(-0.14%)
Sep 18, 2014	20.37	20.92	20.34	20.87	1,046,854	+0.54(+2.66%)
Sep 17, 2014	20.01	20.40	19.85	20.33	871,354	+0.37(+1.85%)
Sep 16, 2014	19.24	20.09	19.22	19.96	1,025,461	+0.61(+3.15%)
Sep 15, 2014	19.75	19.75	19.11	19.35	683,897	-0.45(-2.27%)
Sep 12, 2014	19.11	19.99	19.02	19.80	960,046	+0.75(+3.94%)
Sep 11, 2014	19.03	19.16	18.95	19.05	2,656,957	-0.09(-0.47%)
Sep 10, 2014	18.74	19.31	18.73	19.14	1,115,962	+0.46(+2.46%)
Sep 09, 2014	18.95	19.09	18.67	18.68	567,531	-0.35(-1.84%)
Sep 08, 2014	19.33	19.50	19.01	19.03	594,263	-0.35(-1.81%)
Sep 05, 2014	19.34	19.57	19.21	19.38	426,699	+0.03(+0.16%)
Sep 04, 2014	19.44	19.61	19.40	19.35	694,911	-0.04(-0.21%)
Sep 03, 2014	18.95	19.69	18.75	19.39	996,730	+0.48(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.