Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.33	16.33	15.95	15.98	13,850	-0.40(-2.42%)
Sep 29, 2009	16.59	16.68	16.19	16.37	7,976	-0.17(-1.01%)
Sep 28, 2009	16.70	16.73	15.90	16.54	6,233	+0.17(+1.02%)
Sep 25, 2009	16.64	16.64	16.16	16.37	7,962	-0.13(-0.80%)
Sep 24, 2009	15.86	16.72	15.86	16.51	66,483	+0.26(+1.57%)
Sep 23, 2009	16.04	16.49	16.04	16.25	9,680	-0.22(-1.34%)
Sep 22, 2009	16.56	16.74	16.31	16.47	9,430	+0.19(+1.14%)
Sep 21, 2009	16.39	16.68	16.14	16.29	6,428	-0.43(-2.58%)
Sep 18, 2009	16.73	17.05	16.41	16.72	38,293	-0.04(-0.21%)
Sep 17, 2009	16.79	17.10	16.53	16.75	7,733	+0.23(+1.39%)
Sep 16, 2009	16.73	16.74	16.30	16.52	6,937	+0.00(+0.00%)
Sep 15, 2009	16.36	16.74	15.98	16.52	6,120	+0.16(+0.97%)
Sep 14, 2009	16.11	18.03	15.99	16.36	22,817	+0.16(+0.98%)
Sep 11, 2009	16.30	16.52	15.92	16.21	19,540	-0.16(-0.97%)
Sep 10, 2009	16.52	16.52	16.07	16.36	26,034	-0.16(-0.96%)
Sep 09, 2009	16.53	16.80	16.14	16.52	33,678	-0.02(-0.11%)
Sep 08, 2009	16.98	17.36	16.33	16.54	12,010	-0.42(-2.49%)
Sep 04, 2009	17.21	17.73	16.89	16.96	25,235	-0.57(-3.27%)
Sep 03, 2009	17.75	17.75	17.11	17.54	2,928	-0.23(-1.29%)
Sep 02, 2009	17.56	18.07	16.99	17.77	11,581	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.