Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.57	11.74	11.24	11.34	70,639	-0.45(-3.81%)
Sep 29, 2011	11.96	12.08	11.46	11.79	132,872	+0.11(+0.91%)
Sep 28, 2011	12.10	12.26	11.69	11.69	100,851	-0.41(-3.42%)
Sep 27, 2011	12.11	12.33	11.79	12.10	193,800	+0.24(+2.01%)
Sep 26, 2011	11.55	12.23	11.35	11.86	62,576	+0.56(+4.91%)
Sep 23, 2011	11.39	11.71	11.09	11.31	103,299	-0.05(-0.47%)
Sep 22, 2011	11.19	11.66	11.13	11.36	107,717	-0.16(-1.38%)
Sep 21, 2011	11.88	12.00	11.50	11.52	90,997	-0.35(-2.97%)
Sep 20, 2011	11.98	12.11	11.76	11.87	117,110	-0.06(-0.52%)
Sep 19, 2011	11.89	12.16	11.70	11.93	46,471	-0.19(-1.53%)
Sep 16, 2011	11.99	12.71	11.84	12.12	172,155	-0.10(-0.79%)
Sep 15, 2011	12.24	12.46	11.98	12.21	155,655	+0.05(+0.43%)
Sep 14, 2011	11.72	12.36	11.50	12.16	235,051	+0.52(+4.47%)
Sep 13, 2011	11.48	11.77	11.41	11.64	176,753	+0.20(+1.77%)
Sep 12, 2011	11.56	11.78	11.38	11.44	140,964	-0.28(-2.41%)
Sep 09, 2011	11.82	11.85	11.56	11.72	94,440	-0.24(-1.99%)
Sep 08, 2011	12.23	12.29	11.77	11.96	47,338	-0.35(-2.86%)
Sep 07, 2011	12.15	12.47	12.11	12.31	323,514	+0.33(+2.72%)
Sep 06, 2011	11.69	12.00	11.62	11.98	145,891	-0.04(-0.29%)
Sep 02, 2011	12.13	12.21	11.89	12.02	242,348	-0.48(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.