Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.40	21.45	21.14	21.25	185,839	-0.15(-0.70%)
Sep 28, 2006	21.47	21.73	21.32	21.40	375,901	-0.09(-0.42%)
Sep 27, 2006	21.47	21.75	21.38	21.49	83,776	-0.10(-0.46%)
Sep 26, 2006	21.77	22.15	21.41	21.59	246,638	-0.19(-0.87%)
Sep 25, 2006	21.30	21.86	20.95	21.78	241,160	+0.78(+3.71%)
Sep 22, 2006	21.38	21.67	20.91	21.00	174,668	-0.52(-2.42%)
Sep 21, 2006	22.25	22.29	21.52	21.52	203,809	-0.40(-1.82%)
Sep 20, 2006	22.13	22.50	21.80	21.92	260,226	-0.21(-0.95%)
Sep 19, 2006	22.89	22.92	21.85	22.13	319,932	-0.80(-3.49%)
Sep 18, 2006	22.75	23.10	22.75	22.93	117,623	+0.04(+0.17%)
Sep 15, 2006	23.60	23.80	22.86	22.89	202,110	-0.67(-2.84%)
Sep 14, 2006	23.74	23.84	23.48	23.56	98,383	-0.32(-1.34%)
Sep 13, 2006	23.43	23.88	23.41	23.88	124,217	+0.52(+2.23%)
Sep 12, 2006	22.91	23.70	22.91	23.36	145,002	+0.39(+1.70%)
Sep 11, 2006	22.85	23.10	22.71	22.97	73,991	-0.03(-0.13%)
Sep 08, 2006	23.00	23.12	22.86	23.00	68,741	-0.01(-0.04%)
Sep 07, 2006	23.02	23.30	22.95	23.01	87,200	-0.19(-0.82%)
Sep 06, 2006	23.36	23.57	23.19	23.20	73,394	-0.37(-1.57%)
Sep 05, 2006	23.18	23.60	22.75	23.57	161,831	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.