Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.73	14.94	14.64	14.68	2,381,409	+0.03(+0.23%)
Sep 29, 2020	14.62	14.76	14.52	14.65	1,479,615	-0.09(-0.58%)
Sep 28, 2020	14.53	14.80	14.39	14.73	2,126,659	+0.41(+2.87%)
Sep 25, 2020	14.17	14.40	14.17	14.32	2,019,636	+0.02(+0.12%)
Sep 24, 2020	14.44	14.54	14.18	14.30	1,578,260	-0.15(-1.01%)
Sep 23, 2020	14.80	14.96	14.44	14.45	2,088,650	-0.28(-1.92%)
Sep 22, 2020	14.58	14.88	14.54	14.73	2,097,376	+0.11(+0.76%)
Sep 21, 2020	14.96	14.98	14.49	14.62	3,361,364	-0.54(-3.55%)
Sep 18, 2020	15.30	15.64	15.13	15.16	5,617,437	-0.16(-1.06%)
Sep 17, 2020	15.23	15.56	15.08	15.32	2,985,882	-0.07(-0.44%)
Sep 16, 2020	15.22	15.61	15.14	15.39	3,337,923	+0.26(+1.72%)
Sep 15, 2020	15.31	15.43	15.11	15.13	3,897,571	-0.12(-0.81%)
Sep 14, 2020	15.09	15.29	14.93	15.25	4,073,785	+0.33(+2.18%)
Sep 11, 2020	14.73	15.06	14.59	14.93	4,669,159	+0.21(+1.40%)
Sep 10, 2020	14.17	14.84	14.15	14.72	5,915,566	+0.67(+4.75%)
Sep 09, 2020	14.10	14.25	13.86	14.06	4,347,927	+0.06(+0.43%)
Sep 08, 2020	13.94	14.27	13.76	14.00	4,970,147	+0.03(+0.24%)
Sep 04, 2020	13.78	14.02	13.65	13.96	3,380,748	+0.34(+2.51%)
Sep 03, 2020	13.76	14.09	13.57	13.62	3,105,186	-0.26(-1.85%)
Sep 02, 2020	13.58	13.91	13.52	13.88	3,653,235	+0.42(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.