Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.34	19.12	18.26	18.41	160,663	-0.23(-1.23%)
Sep 29, 2011	19.55	19.55	18.29	18.64	490,842	-0.43(-2.25%)
Sep 28, 2011	20.11	20.17	18.70	19.07	494,980	-1.23(-6.06%)
Sep 27, 2011	19.70	20.49	18.99	20.30	328,325	+1.02(+5.29%)
Sep 26, 2011	19.70	19.99	18.60	19.28	288,690	-0.33(-1.68%)
Sep 23, 2011	19.20	19.71	18.55	19.61	431,323	+0.60(+3.16%)
Sep 22, 2011	17.24	19.12	17.19	19.01	746,530	+1.00(+5.55%)
Sep 21, 2011	18.31	19.19	17.92	18.01	225,123	-0.29(-1.58%)
Sep 20, 2011	18.50	18.87	18.14	18.30	198,699	-0.15(-0.81%)
Sep 19, 2011	18.16	18.56	17.94	18.45	188,757	-0.05(-0.27%)
Sep 16, 2011	18.71	18.75	18.15	18.50	405,522	-0.05(-0.27%)
Sep 15, 2011	18.99	18.99	18.06	18.55	290,052	-0.39(-2.06%)
Sep 14, 2011	17.71	19.35	17.25	18.94	547,270	+1.38(+7.86%)
Sep 13, 2011	17.18	17.69	16.57	17.56	243,944	+0.41(+2.39%)
Sep 12, 2011	15.60	17.18	15.51	17.15	287,972	+1.41(+8.96%)
Sep 09, 2011	15.90	16.32	15.55	15.74	148,689	-0.32(-1.99%)
Sep 08, 2011	16.64	16.92	15.94	16.06	83,372	-0.72(-4.29%)
Sep 07, 2011	15.91	16.82	15.80	16.78	163,870	+1.15(+7.36%)
Sep 06, 2011	15.15	15.68	14.85	15.63	195,785	-0.13(-0.82%)
Sep 02, 2011	16.07	16.40	15.59	15.76	166,928	-0.67(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.