Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.11	11.32	11.11	11.23	1,926,175	+0.15(+1.35%)
Sep 29, 2016	11.27	11.36	11.06	11.08	1,783,077	-0.16(-1.46%)
Sep 28, 2016	11.13	11.26	11.04	11.24	2,354,277	+0.13(+1.14%)
Sep 27, 2016	11.01	11.12	10.98	11.12	2,118,906	+0.07(+0.60%)
Sep 26, 2016	11.18	11.20	11.00	11.05	2,469,633	-0.22(-1.96%)
Sep 23, 2016	11.17	11.35	11.17	11.27	2,117,303	+0.04(+0.36%)
Sep 22, 2016	11.18	11.25	11.16	11.23	3,139,788	+0.11(+0.96%)
Sep 21, 2016	11.17	11.25	11.06	11.13	4,188,025	+0.03(+0.27%)
Sep 20, 2016	11.17	11.17	11.04	11.10	3,950,707	-0.01(-0.07%)
Sep 19, 2016	11.14	11.23	11.05	11.10	4,249,098	+0.01(+0.07%)
Sep 16, 2016	11.27	11.27	11.06	11.10	5,267,605	-0.21(-1.83%)
Sep 15, 2016	11.28	11.38	11.24	11.30	1,468,590	+0.04(+0.39%)
Sep 14, 2016	11.43	11.44	11.24	11.26	1,732,071	-0.16(-1.36%)
Sep 13, 2016	11.44	11.46	11.24	11.41	3,217,740	-0.13(-1.09%)
Sep 12, 2016	11.38	11.58	11.34	11.54	3,997,239	-0.01(-0.06%)
Sep 09, 2016	11.83	11.99	11.55	11.55	3,758,488	-0.32(-2.68%)
Sep 08, 2016	11.96	11.99	11.85	11.86	1,532,326	-0.07(-0.56%)
Sep 07, 2016	11.80	11.94	11.78	11.93	1,487,374	+0.07(+0.62%)
Sep 06, 2016	12.07	12.07	11.76	11.86	1,390,175	-0.21(-1.71%)
Sep 02, 2016	12.03	12.06	12.06	12.06	1,349,991	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.