Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.57	30.99	30.11	30.27	137,294	-0.01(-0.03%)
Sep 29, 2015	29.77	30.51	29.66	30.28	228,390	+0.59(+1.99%)
Sep 28, 2015	29.72	29.98	29.57	29.69	116,350	-0.11(-0.38%)
Sep 25, 2015	30.28	30.45	29.70	29.80	135,564	-0.28(-0.92%)
Sep 24, 2015	30.04	30.28	29.77	30.08	192,128	-0.17(-0.57%)
Sep 23, 2015	30.51	31.02	30.24	30.25	75,366	-0.25(-0.81%)
Sep 22, 2015	30.38	30.65	30.18	30.50	92,706	-0.18(-0.59%)
Sep 21, 2015	30.98	31.32	30.52	30.68	85,862	-0.17(-0.56%)
Sep 18, 2015	30.73	31.12	30.51	30.85	338,420	-0.43(-1.37%)
Sep 17, 2015	31.25	31.82	31.12	31.28	78,519	+0.04(+0.12%)
Sep 16, 2015	30.92	31.50	30.92	31.24	63,839	+0.31(+0.99%)
Sep 15, 2015	30.57	31.05	30.27	30.94	62,314	+0.48(+1.57%)
Sep 14, 2015	30.97	30.97	30.41	30.46	107,557	-0.50(-1.60%)
Sep 11, 2015	30.45	30.99	30.39	30.96	64,901	+0.29(+0.93%)
Sep 10, 2015	30.36	31.01	30.36	30.67	72,845	+0.23(+0.75%)
Sep 09, 2015	31.22	31.54	30.35	30.44	89,045	-0.73(-2.36%)
Sep 08, 2015	31.22	31.30	30.92	31.18	69,555	+0.45(+1.46%)
Sep 04, 2015	30.66	30.73	30.73	30.73	100,386	-0.39(-1.26%)
Sep 03, 2015	31.00	31.43	30.87	31.12	99,284	+0.20(+0.65%)
Sep 02, 2015	30.60	31.01	30.33	30.92	119,759	+0.65(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.