Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	12.42	12.55	12.26	12.46	9,044	-0.01(-0.12%)
Sep 29, 2003	12.28	12.61	12.28	12.48	34,772	+0.12(+1.00%)
Sep 26, 2003	12.27	12.64	12.27	12.35	22,890	-0.12(-0.99%)
Sep 25, 2003	12.41	12.56	12.41	12.48	21,651	-0.07(-0.52%)
Sep 24, 2003	12.65	12.71	12.41	12.54	34,553	-0.27(-2.11%)
Sep 23, 2003	12.70	12.95	12.65	12.81	63,447	+0.02(+0.17%)
Sep 22, 2003	12.83	12.92	12.79	12.79	19,459	+0.33(+2.69%)
Sep 19, 2003	12.42	12.64	12.42	12.46	4,385	-0.29(-2.28%)
Sep 18, 2003	12.57	12.80	12.57	12.75	7,399	+0.26(+2.10%)
Sep 17, 2003	12.54	12.65	12.26	12.49	32,340	-0.34(-2.67%)
Sep 16, 2003	12.68	12.86	12.59	12.83	8,496	+0.15(+1.14%)
Sep 15, 2003	12.69	12.89	12.52	12.68	16,444	+0.07(+0.52%)
Sep 12, 2003	12.57	12.62	12.52	12.62	13,703	-0.01(-0.12%)
Sep 11, 2003	12.58	12.74	12.58	12.63	10,825	+0.01(+0.06%)
Sep 10, 2003	12.80	12.80	12.58	12.62	17,540	-0.26(-2.04%)
Sep 09, 2003	13.14	13.14	12.89	12.89	20,418	-0.18(-1.34%)
Sep 08, 2003	12.92	13.14	12.92	13.06	22,884	+0.26(+1.99%)
Sep 05, 2003	12.91	12.91	12.81	12.81	1,507	-0.07(-0.57%)
Sep 04, 2003	12.82	12.92	12.82	12.88	3,562	-0.21(-1.61%)
Sep 03, 2003	12.83	13.14	12.83	13.09	17,129	+0.32(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.