Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.71	16.86	16.71	16.75	2,483	-0.11(-0.68%)
Sep 29, 2005	16.74	17.20	16.69	16.86	8,247	-0.22(-1.30%)
Sep 28, 2005	17.07	17.15	16.86	17.08	17,364	-0.32(-1.85%)
Sep 27, 2005	17.09	17.45	17.09	17.41	8,814	+0.21(+1.25%)
Sep 26, 2005	16.92	17.26	16.92	17.19	20,532	+0.33(+1.95%)
Sep 23, 2005	16.86	16.93	16.82	16.86	3,982	-0.19(-1.12%)
Sep 22, 2005	17.07	17.16	16.85	17.05	14,275	-0.19(-1.11%)
Sep 21, 2005	17.44	17.44	17.24	17.25	14,434	-0.11(-0.66%)
Sep 20, 2005	17.64	17.72	17.36	17.36	5,254	-0.20(-1.13%)
Sep 19, 2005	18.06	18.06	17.14	17.56	83,043	-0.81(-4.42%)
Sep 16, 2005	17.95	18.37	17.95	18.37	10,301	+0.24(+1.31%)
Sep 15, 2005	17.69	18.16	17.69	18.13	3,813	+0.22(+1.24%)
Sep 14, 2005	17.83	18.15	17.83	17.91	9,010	+0.13(+0.73%)
Sep 13, 2005	17.84	17.96	17.78	17.78	4,178	-0.22(-1.23%)
Sep 12, 2005	17.89	18.25	17.89	18.00	8,286	-0.03(-0.17%)
Sep 09, 2005	17.93	18.09	17.93	18.03	11,588	+0.11(+0.60%)
Sep 08, 2005	17.80	18.00	17.75	17.93	6,719	+0.00(+0.00%)
Sep 07, 2005	18.16	18.16	17.88	17.93	7,708	-0.33(-1.80%)
Sep 06, 2005	18.39	18.39	17.96	18.26	15,235	-0.57(-3.01%)
Sep 02, 2005	18.84	18.95	18.82	18.82	5,458	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.