Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.83	41.83	41.30	41.40	5,954	+0.02(+0.04%)
Sep 29, 2010	41.07	41.46	41.07	41.39	5,215	+0.05(+0.11%)
Sep 28, 2010	41.48	41.48	41.23	41.34	5,945	-0.18(-0.43%)
Sep 27, 2010	41.40	41.83	41.01	41.52	16,502	+0.12(+0.28%)
Sep 24, 2010	41.09	41.50	40.99	41.40	13,102	+0.68(+1.67%)
Sep 23, 2010	40.50	40.77	40.50	40.73	9,253	+0.20(+0.50%)
Sep 22, 2010	40.73	40.89	40.51	40.52	44,733	-0.20(-0.48%)
Sep 21, 2010	41.19	41.21	40.72	40.72	17,514	-0.36(-0.87%)
Sep 20, 2010	40.34	41.23	40.34	41.08	19,366	+1.05(+2.63%)
Sep 17, 2010	40.17	40.28	39.84	40.02	5,914	+0.01(+0.02%)
Sep 15, 2010	39.88	40.13	39.88	40.02	12,864	+0.46(+1.16%)
Sep 14, 2010	40.09	40.09	39.31	39.55	29,088	-0.50(-1.25%)
Sep 13, 2010	40.08	40.33	39.63	40.05	19,231	+0.03(+0.08%)
Sep 10, 2010	39.73	40.28	39.67	40.02	13,257	+0.23(+0.57%)
Sep 09, 2010	40.01	40.01	39.62	39.80	6,366	+0.02(+0.06%)
Sep 08, 2010	39.47	39.94	39.47	39.77	5,630	+0.44(+1.11%)
Sep 07, 2010	40.10	40.15	39.30	39.34	6,198	-0.72(-1.79%)
Sep 03, 2010	39.77	40.35	39.67	40.05	3,436	+0.53(+1.34%)
Sep 02, 2010	39.41	39.74	39.41	39.52	12,331	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.