Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.00	32.21	31.66	31.85	7,155	-0.26(-0.80%)
Sep 29, 2011	34.85	34.85	32.05	32.11	26,517	-0.45(-1.38%)
Sep 28, 2011	32.42	32.97	32.09	32.56	16,871	+0.22(+0.69%)
Sep 27, 2011	32.26	32.68	32.01	32.33	29,263	+1.43(+4.64%)
Sep 26, 2011	30.59	31.34	30.48	30.90	16,322	+1.62(+5.52%)
Sep 23, 2011	29.43	29.43	28.44	29.28	7,707	-0.43(-1.45%)
Sep 22, 2011	28.97	29.72	28.00	29.72	41,420	-0.03(-0.11%)
Sep 21, 2011	30.01	31.15	29.61	29.75	35,546	+0.38(+1.28%)
Sep 20, 2011	29.21	29.77	29.21	29.37	21,551	+0.88(+3.09%)
Sep 19, 2011	28.44	28.73	27.68	28.49	80,900	-0.38(-1.33%)
Sep 16, 2011	28.93	29.05	28.80	28.88	7,121	-0.08(-0.27%)
Sep 15, 2011	28.67	29.07	28.11	28.96	3,462	+0.61(+2.17%)
Sep 14, 2011	27.84	28.40	27.84	28.34	34,754	+0.05(+0.17%)
Sep 13, 2011	28.38	28.39	27.99	28.29	12,299	-0.12(-0.42%)
Sep 12, 2011	28.01	28.41	27.88	28.41	14,484	-1.22(-4.13%)
Sep 09, 2011	29.33	30.25	29.32	29.64	66,684	-0.06(-0.22%)
Sep 08, 2011	29.94	30.30	29.70	29.70	4,375	-0.62(-2.03%)
Sep 07, 2011	30.09	30.40	29.69	30.32	15,247	+1.22(+4.18%)
Sep 06, 2011	29.61	29.61	28.49	29.10	34,743	-2.18(-6.98%)
Sep 02, 2011	31.53	31.53	30.85	31.29	12,413	-0.57(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.