Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.48	28.70	28.38	28.48	3,158	+0.16(+0.56%)
Sep 27, 2012	28.50	29.02	28.30	28.33	11,359	+0.71(+2.58%)
Sep 26, 2012	27.92	27.95	27.61	27.61	5,169	-0.25(-0.90%)
Sep 25, 2012	27.73	28.27	27.62	27.87	8,132	-0.20(-0.72%)
Sep 24, 2012	27.77	28.27	27.77	28.07	10,519	+0.03(+0.12%)
Sep 21, 2012	27.98	28.03	27.76	28.03	14,517	+0.19(+0.69%)
Sep 20, 2012	27.38	27.84	27.38	27.84	8,391	+0.35(+1.28%)
Sep 19, 2012	27.91	27.91	27.45	27.49	22,000	-0.54(-1.94%)
Sep 18, 2012	27.61	28.12	27.61	28.03	13,899	+0.43(+1.54%)
Sep 17, 2012	27.88	28.02	27.58	27.61	7,985	-0.28(-1.00%)
Sep 14, 2012	27.59	28.00	27.54	27.89	26,332	+0.36(+1.29%)
Sep 13, 2012	27.74	27.74	27.28	27.53	19,831	-0.23(-0.81%)
Sep 12, 2012	27.96	28.03	27.38	27.76	34,893	-0.13(-0.48%)
Sep 11, 2012	27.61	27.98	27.21	27.89	36,658	+0.79(+2.90%)
Sep 10, 2012	26.79	27.34	26.79	27.10	39,735	+1.16(+4.48%)
Sep 07, 2012	25.91	26.17	25.90	25.94	6,179	+0.16(+0.62%)
Sep 06, 2012	25.61	25.87	25.52	25.78	3,819	+0.08(+0.29%)
Sep 05, 2012	25.38	25.76	25.36	25.71	6,418	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.