Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	66.72	66.77	65.72	66.77	14,660	-0.20(-0.29%)
Sep 29, 2015	66.89	67.24	66.55	66.96	12,154	+2.37(+3.67%)
Sep 28, 2015	65.15	65.23	64.48	64.59	21,086	-1.23(-1.86%)
Sep 25, 2015	65.99	66.01	65.27	65.82	13,350	+0.41(+0.63%)
Sep 24, 2015	66.49	66.53	65.04	65.41	19,657	-1.17(-1.76%)
Sep 23, 2015	66.87	66.87	66.25	66.58	6,931	+0.00(+0.00%)
Sep 22, 2015	66.50	67.12	66.50	66.58	6,634	-0.24(-0.36%)
Sep 21, 2015	66.67	67.23	66.51	66.82	13,426	-0.40(-0.59%)
Sep 18, 2015	67.34	67.97	67.13	67.21	13,928	-1.15(-1.68%)
Sep 17, 2015	67.68	68.61	67.55	68.36	19,123	-0.94(-1.36%)
Sep 16, 2015	68.80	69.30	68.56	69.30	13,959	-1.16(-1.65%)
Sep 15, 2015	70.04	70.59	69.87	70.46	16,641	+0.19(+0.27%)
Sep 14, 2015	70.70	70.70	70.02	70.28	6,962	-0.16(-0.23%)
Sep 11, 2015	70.19	70.66	70.19	70.44	3,059	+0.38(+0.55%)
Sep 10, 2015	69.52	70.07	69.27	70.05	9,829	-0.38(-0.53%)
Sep 09, 2015	71.19	71.23	70.36	70.43	7,550	-0.92(-1.29%)
Sep 08, 2015	71.21	71.59	70.73	71.35	12,285	+1.56(+2.23%)
Sep 04, 2015	68.91	69.79	69.79	69.79	3,240	+0.36(+0.52%)
Sep 03, 2015	69.66	70.36	69.29	69.43	7,014	-0.96(-1.36%)
Sep 02, 2015	69.82	70.95	69.78	70.39	15,336	+1.84(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.