Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	135.93	136.02	135.41	135.80	22,486	+0.40(+0.29%)
Sep 28, 2017	135.63	135.93	135.10	135.40	19,085	-0.10(-0.08%)
Sep 27, 2017	134.64	136.01	134.38	135.50	48,022	+1.97(+1.47%)
Sep 26, 2017	132.97	133.87	132.97	133.54	32,916	+0.99(+0.75%)
Sep 25, 2017	132.50	132.79	132.29	132.55	25,233	-0.82(-0.62%)
Sep 22, 2017	132.32	133.37	132.32	133.37	22,248	+0.86(+0.65%)
Sep 21, 2017	131.83	132.67	131.20	132.51	16,605	+0.35(+0.27%)
Sep 20, 2017	131.12	132.43	131.12	132.16	28,497	+1.18(+0.90%)
Sep 19, 2017	131.84	131.92	130.98	130.98	24,897	+0.14(+0.11%)
Sep 18, 2017	129.95	131.78	129.95	130.84	35,193	+3.50(+2.75%)
Sep 15, 2017	127.77	127.77	126.05	127.34	35,434	-0.04(-0.03%)
Sep 14, 2017	126.29	127.54	126.29	127.38	46,977	-0.20(-0.16%)
Sep 13, 2017	126.89	128.79	126.69	127.58	49,012	-1.75(-1.36%)
Sep 12, 2017	130.00	130.03	129.19	129.34	38,332	-2.51(-1.90%)
Sep 11, 2017	131.80	132.67	131.35	131.85	49,560	+1.67(+1.28%)
Sep 08, 2017	128.78	131.32	128.76	130.18	28,366	+1.39(+1.08%)
Sep 07, 2017	129.76	130.15	128.78	128.78	23,800	+0.02(+0.01%)
Sep 06, 2017	128.94	129.12	128.61	128.76	22,236	+0.61(+0.48%)
Sep 05, 2017	125.88	128.16	125.88	128.16	46,668	+0.85(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.