Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	140.68	141.68	140.33	140.83	15,734	+0.28(+0.20%)
Sep 29, 2021	142.21	142.21	140.54	140.54	16,054	-0.86(-0.60%)
Sep 28, 2021	143.03	143.03	140.81	141.40	12,808	-1.56(-1.09%)
Sep 27, 2021	143.66	143.94	142.80	142.96	16,380	-0.18(-0.12%)
Sep 24, 2021	142.53	143.93	142.53	143.13	10,295	+0.48(+0.33%)
Sep 23, 2021	143.01	143.40	142.59	142.66	10,030	+0.59(+0.42%)
Sep 22, 2021	141.00	142.60	141.00	142.06	10,965	+1.20(+0.85%)
Sep 21, 2021	141.91	142.39	140.39	140.87	21,270	-0.39(-0.28%)
Sep 20, 2021	141.90	141.90	139.53	141.25	20,245	-1.35(-0.95%)
Sep 17, 2021	142.78	142.78	141.59	142.61	15,430	+0.34(+0.24%)
Sep 16, 2021	143.46	143.46	141.57	142.27	15,171	-0.89(-0.62%)
Sep 15, 2021	144.02	145.10	142.80	143.16	21,346	-0.10(-0.07%)
Sep 14, 2021	144.87	145.40	143.24	143.26	26,202	-1.34(-0.93%)
Sep 13, 2021	145.56	145.72	143.90	144.60	37,043	+2.13(+1.49%)
Sep 10, 2021	142.61	143.21	141.96	142.47	17,632	+0.74(+0.52%)
Sep 09, 2021	141.13	143.46	141.08	141.73	27,776	+2.03(+1.45%)
Sep 08, 2021	139.39	140.13	139.38	139.70	13,712	+0.65(+0.47%)
Sep 07, 2021	141.05	141.66	139.05	139.05	15,615	-1.87(-1.32%)
Sep 03, 2021	141.86	141.86	140.39	140.91	13,683	-0.74(-0.52%)
Sep 02, 2021	141.45	141.72	140.40	141.65	29,560	+0.46(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.