Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	185.93	188.07	185.47	186.29	16,405	+0.17(+0.09%)
Sep 29, 2022	192.69	192.69	184.15	186.12	88,151	-9.00(-4.61%)
Sep 28, 2022	195.92	195.69	192.48	195.12	20,866	-2.24(-1.14%)
Sep 27, 2022	195.58	197.97	195.33	197.37	28,523	+2.38(+1.22%)
Sep 26, 2022	195.35	197.41	194.53	194.99	20,135	-1.88(-0.96%)
Sep 23, 2022	198.67	198.67	194.54	196.87	29,136	-4.42(-2.19%)
Sep 22, 2022	199.84	202.95	199.84	201.28	17,583	+3.69(+1.87%)
Sep 21, 2022	198.03	200.28	197.21	197.59	25,985	+4.97(+2.58%)
Sep 20, 2022	195.41	195.41	192.04	192.62	12,721	-1.61(-0.83%)
Sep 19, 2022	192.66	194.84	192.57	194.23	10,275	+0.51(+0.26%)
Sep 16, 2022	192.68	193.72	191.30	193.72	19,925	+0.47(+0.24%)
Sep 15, 2022	195.00	195.47	191.95	193.25	21,130	-4.56(-2.31%)
Sep 14, 2022	196.44	198.11	195.30	197.82	11,693	+2.31(+1.18%)
Sep 13, 2022	194.71	197.86	194.12	195.50	23,007	+0.47(+0.24%)
Sep 12, 2022	196.92	197.75	194.87	195.03	15,469	-2.24(-1.14%)
Sep 09, 2022	194.09	197.46	194.09	197.28	23,174	+3.18(+1.64%)
Sep 08, 2022	194.28	194.89	192.84	194.09	21,583	-4.63(-2.33%)
Sep 07, 2022	195.41	199.84	194.89	198.73	18,613	+0.15(+0.07%)
Sep 06, 2022	197.30	199.59	195.93	198.58	23,079	-3.85(-1.90%)
Sep 02, 2022	204.54	206.05	202.25	202.43	8,245	-1.36(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.