Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 27, 2002	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 26, 2002	2.400	2.400	2.400	2.400	200	+0.05(+2.13%)
Sep 25, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 24, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Sep 23, 2002	2.800	2.800	2.350	2.350	2,000	-0.46(-16.37%)
Sep 20, 2002	2.810	2.810	2.810	2.810	200	+0.00(+0.00%)
Sep 19, 2002	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 18, 2002	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 17, 2002	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 16, 2002	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 13, 2002	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Sep 12, 2002	2.800	2.810	2.800	2.810	100	+0.01(+0.36%)
Sep 11, 2002	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Sep 10, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 09, 2002	2.990	2.990	2.800	2.800	900	+0.00(+0.00%)
Sep 06, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Sep 05, 2002	2.800	2.800	2.800	2.800	900	-0.15(-5.08%)
Sep 04, 2002	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.