Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.31	15.31	14.61	14.93	359,917	-0.22(-1.48%)
Sep 29, 2010	15.03	15.28	15.00	15.15	304,109	+0.02(+0.16%)
Sep 28, 2010	14.99	15.19	14.65	15.13	351,224	+0.21(+1.39%)
Sep 27, 2010	14.94	15.19	14.84	14.92	230,764	-0.02(-0.11%)
Sep 24, 2010	14.36	14.99	14.24	14.94	374,289	+0.84(+5.95%)
Sep 23, 2010	14.03	14.36	13.70	14.10	820,004	-0.10(-0.70%)
Sep 22, 2010	15.16	15.30	14.08	14.20	1,011,677	-1.58(-10.00%)
Sep 21, 2010	15.92	16.07	15.68	15.77	392,418	-0.18(-1.14%)
Sep 20, 2010	15.55	15.97	15.23	15.96	325,322	+0.52(+3.39%)
Sep 17, 2010	15.54	15.60	15.21	15.43	452,111	+0.19(+1.25%)
Sep 15, 2010	15.10	15.35	15.08	15.24	273,459	+0.03(+0.22%)
Sep 14, 2010	15.17	15.35	14.98	15.21	279,874	-0.04(-0.27%)
Sep 13, 2010	14.94	15.36	14.94	15.25	457,050	+0.53(+3.61%)
Sep 10, 2010	14.75	14.89	14.60	14.72	448,829	+0.07(+0.51%)
Sep 09, 2010	14.72	14.76	14.45	14.65	251,101	+0.21(+1.44%)
Sep 08, 2010	14.95	15.04	14.21	14.44	547,417	-0.46(-3.07%)
Sep 07, 2010	15.43	15.43	14.73	14.89	632,411	-0.68(-4.37%)
Sep 03, 2010	15.40	15.72	15.19	15.58	317,267	+0.38(+2.51%)
Sep 02, 2010	14.99	15.27	14.76	15.19	223,489	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.