Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.23	30.44	29.09	29.30	382,032	-0.75(-2.50%)
Sep 29, 2005	30.90	31.63	29.78	30.05	939,303	-0.07(-0.23%)
Sep 28, 2005	29.32	30.78	28.51	30.12	939,624	+1.20(+4.15%)
Sep 27, 2005	28.72	29.97	28.12	28.92	630,694	-0.08(-0.28%)
Sep 26, 2005	26.00	29.21	25.28	29.00	1,156,315	+3.14(+12.14%)
Sep 23, 2005	25.86	26.14	25.37	25.86	548,930	-0.36(-1.37%)
Sep 22, 2005	26.22	28.17	25.72	26.22	624,524	-1.31(-4.76%)
Sep 21, 2005	28.15	28.93	27.46	27.53	676,344	-0.34(-1.22%)
Sep 20, 2005	27.98	28.63	26.70	27.87	600,398	-0.09(-0.32%)
Sep 19, 2005	27.45	28.66	27.25	27.96	665,946	+0.91(+3.36%)
Sep 16, 2005	26.25	27.08	26.07	27.05	493,799	+0.97(+3.72%)
Sep 15, 2005	25.71	26.35	25.61	26.08	377,827	+0.58(+2.27%)
Sep 14, 2005	25.01	25.86	24.87	25.50	280,600	+0.50(+2.00%)
Sep 13, 2005	24.36	25.14	24.19	25.00	496,243	+0.54(+2.21%)
Sep 12, 2005	24.61	24.65	24.10	24.46	160,778	+0.03(+0.12%)
Sep 09, 2005	24.35	24.79	23.34	24.43	265,157	+0.31(+1.29%)
Sep 08, 2005	23.84	24.59	23.83	24.12	204,238	+0.22(+0.92%)
Sep 07, 2005	23.64	24.47	23.60	23.90	641,026	+0.21(+0.89%)
Sep 06, 2005	23.95	24.21	23.14	23.69	328,484	-0.08(-0.34%)
Sep 02, 2005	24.26	24.28	23.63	23.77	281,409	-0.31(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.