Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.52	17.52	17.08	17.26	5,503	+0.18(+1.06%)
Sep 29, 2003	17.70	17.73	17.01	17.08	3,109	+0.65(+3.98%)
Sep 26, 2003	17.59	17.59	16.28	16.43	3,274	-1.31(-7.38%)
Sep 25, 2003	17.66	17.77	17.55	17.73	1,458	-0.07(-0.41%)
Sep 24, 2003	18.79	18.86	17.44	17.81	15,877	-0.91(-4.85%)
Sep 23, 2003	18.94	19.08	18.72	18.72	4,320	-0.33(-1.72%)
Sep 22, 2003	18.79	19.08	18.72	19.04	5,662	+0.33(+1.75%)
Sep 19, 2003	19.01	19.04	18.53	18.72	4,265	-0.29(-1.53%)
Sep 18, 2003	18.72	19.19	18.72	19.01	6,631	+0.15(+0.77%)
Sep 17, 2003	18.53	18.86	18.46	18.86	6,796	+0.33(+1.76%)
Sep 16, 2003	18.17	18.57	18.06	18.53	2,201	+0.00(+0.00%)
Sep 15, 2003	17.99	18.64	17.88	18.53	13,373	+0.55(+3.03%)
Sep 12, 2003	17.63	17.99	17.33	17.99	8,282	+0.29(+1.64%)
Sep 11, 2003	17.77	17.77	17.44	17.70	1,981	-0.07(-0.41%)
Sep 10, 2003	18.06	18.10	17.26	17.77	6,356	-0.36(-2.00%)
Sep 09, 2003	17.55	18.24	17.23	18.13	13,483	+0.69(+3.96%)
Sep 08, 2003	17.44	17.63	17.26	17.44	11,832	+0.04(+0.21%)
Sep 05, 2003	17.30	17.52	17.08	17.41	22,343	+0.00(+0.00%)
Sep 04, 2003	16.90	17.48	16.90	17.41	5,118	+0.40(+2.35%)
Sep 03, 2003	17.33	17.33	16.79	17.01	3,522	-0.36(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.