Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 24.61 24.92 24.46 24.92 69,298 +0.12(+0.49%)
Sep 29, 2005 24.52 25.00 24.46 24.80 67,799 +0.15(+0.61%)
Sep 28, 2005 24.67 24.85 24.53 24.64 34,941 -0.16(-0.66%)
Sep 27, 2005 24.98 25.10 24.63 24.81 32,403 -0.01(-0.02%)
Sep 26, 2005 24.70 25.28 24.63 24.81 61,189 +0.12(+0.50%)
Sep 23, 2005 24.69 24.84 24.52 24.69 59,889 -0.31(-1.26%)
Sep 22, 2005 25.00 25.21 24.75 25.00 84,096 +0.25(+1.01%)
Sep 21, 2005 25.39 25.46 24.75 24.75 30,485 -0.86(-3.36%)
Sep 20, 2005 25.83 25.83 25.58 25.62 40,349 -0.11(-0.43%)
Sep 19, 2005 25.86 25.86 25.62 25.73 12,826 -0.12(-0.47%)
Sep 16, 2005 25.86 25.86 25.62 25.85 84,819 +0.16(+0.63%)
Sep 15, 2005 25.85 25.85 25.62 25.69 15,185 -0.27(-1.03%)
Sep 14, 2005 26.44 26.44 25.74 25.95 24,900 -0.39(-1.48%)
Sep 13, 2005 26.35 26.49 26.15 26.34 133,093 -0.24(-0.90%)
Sep 12, 2005 26.66 26.66 26.49 26.58 23,311 -0.17(-0.65%)
Sep 09, 2005 27.06 27.09 26.65 26.76 39,394 -0.30(-1.10%)
Sep 08, 2005 26.10 27.05 26.06 27.05 15,311 +0.69(+2.63%)
Sep 07, 2005 26.33 26.45 26.05 26.36 17,705 -0.17(-0.64%)
Sep 06, 2005 25.93 26.77 25.93 26.53 70,068 +0.18(+0.69%)
Sep 02, 2005 26.20 26.35 25.93 26.35 10,329 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.