Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.713	2.725	2.462	2.566	31,088	-0.17(-6.25%)
Sep 29, 2009	2.927	2.927	2.719	2.737	5,727	-0.02(-0.89%)
Sep 28, 2009	2.695	2.762	2.591	2.762	22,247	+0.05(+1.80%)
Sep 25, 2009	2.737	2.744	2.658	2.713	14,925	+0.08(+3.02%)
Sep 24, 2009	2.572	2.713	2.572	2.634	19,617	+0.05(+1.86%)
Sep 23, 2009	2.774	2.774	2.585	2.585	1,950	-0.07(-2.73%)
Sep 22, 2009	2.621	2.658	2.572	2.658	25,813	-0.02(-0.68%)
Sep 21, 2009	2.768	2.768	2.572	2.676	10,508	-0.12(-4.16%)
Sep 18, 2009	2.572	2.792	2.572	2.792	26,533	+0.21(+8.29%)
Sep 17, 2009	2.542	2.585	2.542	2.579	7,752	+0.01(+0.24%)
Sep 16, 2009	2.530	2.627	2.518	2.572	14,545	+0.04(+1.69%)
Sep 15, 2009	2.519	2.530	2.505	2.530	5,961	+0.00(+0.00%)
Sep 14, 2009	2.505	2.530	2.505	2.530	7,778	+0.04(+1.45%)
Sep 11, 2009	2.591	2.591	2.487	2.494	5,981	-0.10(-3.75%)
Sep 10, 2009	2.634	2.634	2.591	2.591	17,360	-0.04(-1.62%)
Sep 09, 2009	2.676	2.676	2.634	2.634	11,806	-0.04(-1.37%)
Sep 08, 2009	2.511	2.676	2.511	2.670	5,130	+0.13(+5.17%)
Sep 04, 2009	2.530	2.542	2.511	2.539	1,489	+0.01(+0.36%)
Sep 03, 2009	2.487	2.537	2.481	2.530	12,671	+0.05(+1.97%)
Sep 02, 2009	2.493	2.505	2.481	2.481	11,331	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.