Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.99	20.09	19.59	19.91	66,879	+0.01(+0.04%)
Sep 29, 2016	20.17	20.34	19.50	19.91	26,161	-0.36(-1.79%)
Sep 28, 2016	20.34	20.34	20.06	20.27	23,398	+0.00(+0.00%)
Sep 27, 2016	20.02	20.29	20.02	20.27	26,094	+0.29(+1.45%)
Sep 26, 2016	20.45	20.45	19.96	19.98	21,184	-0.63(-3.06%)
Sep 23, 2016	20.28	20.76	20.28	20.61	32,174	+0.19(+0.91%)
Sep 22, 2016	20.40	20.48	20.31	20.42	81,928	+0.17(+0.84%)
Sep 21, 2016	20.46	20.49	20.03	20.25	39,208	-0.07(-0.33%)
Sep 20, 2016	20.36	20.59	20.24	20.32	42,994	-0.02(-0.11%)
Sep 19, 2016	20.22	20.61	20.14	20.34	49,247	+0.11(+0.55%)
Sep 16, 2016	19.92	20.45	19.71	20.23	184,287	+0.35(+1.75%)
Sep 15, 2016	19.31	19.90	19.31	19.88	33,585	+0.39(+1.98%)
Sep 14, 2016	19.47	19.72	19.40	19.50	25,236	-0.02(-0.11%)
Sep 13, 2016	19.69	19.85	19.38	19.52	35,752	-0.38(-1.90%)
Sep 12, 2016	19.61	19.90	19.49	19.90	36,265	+0.13(+0.64%)
Sep 09, 2016	20.09	20.15	19.74	19.77	43,647	-0.47(-2.34%)
Sep 08, 2016	19.95	20.25	19.76	20.25	29,834	+0.38(+1.90%)
Sep 07, 2016	19.74	20.07	19.72	19.87	39,889	+0.07(+0.34%)
Sep 06, 2016	19.77	19.94	19.57	19.80	32,161	-0.03(-0.15%)
Sep 02, 2016	19.89	19.83	19.83	19.83	20,626	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.