Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.28	18.65	18.07	18.51	23,543	+0.16(+0.86%)
Sep 29, 2021	18.52	18.52	18.23	18.35	16,281	-0.25(-1.34%)
Sep 28, 2021	18.97	18.97	18.56	18.60	17,645	-0.56(-2.90%)
Sep 27, 2021	19.06	19.22	18.89	19.16	8,325	+0.01(+0.05%)
Sep 24, 2021	19.06	19.15	18.79	19.15	8,117	+0.02(+0.10%)
Sep 23, 2021	18.95	19.14	18.76	19.13	11,814	+0.30(+1.57%)
Sep 22, 2021	18.89	19.01	18.24	18.83	24,294	+0.06(+0.35%)
Sep 21, 2021	18.66	18.95	18.53	18.77	16,144	+0.31(+1.65%)
Sep 20, 2021	18.74	18.83	18.37	18.46	18,936	-0.68(-3.53%)
Sep 17, 2021	19.31	19.32	18.97	19.14	22,915	-0.15(-0.77%)
Sep 16, 2021	19.14	19.29	18.97	19.29	9,092	+0.21(+1.12%)
Sep 15, 2021	19.18	19.40	18.97	19.07	45,588	-0.02(-0.10%)
Sep 14, 2021	19.17	19.29	18.97	19.09	13,768	-0.16(-0.82%)
Sep 13, 2021	19.45	19.45	19.05	19.25	25,298	+0.00(+0.00%)
Sep 10, 2021	19.27	19.40	19.20	19.25	19,412	+0.08(+0.43%)
Sep 09, 2021	19.01	19.43	18.98	19.17	32,313	+0.35(+1.87%)
Sep 08, 2021	18.89	18.92	18.65	18.82	15,180	-0.03(-0.15%)
Sep 07, 2021	18.93	18.93	18.74	18.84	18,677	-0.07(-0.39%)
Sep 03, 2021	18.43	19.14	18.43	18.92	25,963	+0.49(+2.66%)
Sep 02, 2021	19.00	19.09	18.43	18.43	35,425	-0.66(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.