Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.84	74.00	72.56	73.23	559,933	+0.75(+1.03%)
Sep 29, 2020	74.11	74.12	72.29	72.49	679,385	-2.11(-2.82%)
Sep 28, 2020	75.28	75.78	73.48	74.59	531,805	+0.50(+0.67%)
Sep 25, 2020	74.30	74.58	72.95	74.09	473,473	-0.09(-0.12%)
Sep 24, 2020	74.54	76.47	73.73	74.19	410,653	-0.48(-0.64%)
Sep 23, 2020	76.80	77.42	74.60	74.67	391,179	-2.18(-2.84%)
Sep 22, 2020	75.87	77.14	74.54	76.84	697,119	+0.86(+1.13%)
Sep 21, 2020	73.06	76.18	71.74	75.99	651,689	+1.55(+2.08%)
Sep 18, 2020	75.99	77.60	73.53	74.43	869,623	-1.66(-2.18%)
Sep 17, 2020	74.16	76.23	74.16	76.10	553,071	+0.78(+1.03%)
Sep 16, 2020	78.06	78.06	75.25	75.32	723,366	-2.68(-3.43%)
Sep 15, 2020	78.41	79.50	77.86	78.00	484,503	-0.48(-0.61%)
Sep 14, 2020	77.21	78.88	76.71	78.48	414,051	+2.33(+3.06%)
Sep 11, 2020	79.05	79.05	74.33	76.15	807,786	-2.39(-3.04%)
Sep 10, 2020	78.06	81.51	78.06	78.54	701,691	+0.95(+1.23%)
Sep 09, 2020	75.49	77.79	75.24	77.59	419,609	+2.65(+3.54%)
Sep 08, 2020	75.80	77.64	74.82	74.94	548,142	-1.99(-2.59%)
Sep 04, 2020	78.31	78.82	75.07	76.93	388,135	-0.35(-0.45%)
Sep 03, 2020	79.12	80.12	76.72	77.28	547,951	-2.46(-3.08%)
Sep 02, 2020	79.40	80.86	78.30	79.73	600,731	+0.80(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.