Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	29.23	29.23	28.31	28.43	1,779,400	-0.59(-2.03%)
Sep 29, 2004	28.21	30.05	28.06	29.02	4,762,300	+1.12(+4.01%)
Sep 28, 2004	27.86	28.09	27.25	27.90	1,863,400	+0.13(+0.47%)
Sep 27, 2004	28.42	28.55	27.51	27.77	2,291,600	-0.88(-3.07%)
Sep 24, 2004	28.32	29.00	27.89	28.65	2,466,800	+0.44(+1.56%)
Sep 23, 2004	29.06	29.18	28.03	28.21	2,023,500	-0.77(-2.66%)
Sep 22, 2004	29.90	31.27	28.64	28.98	5,681,200	+0.15(+0.52%)
Sep 21, 2004	29.50	29.57	28.69	28.83	2,370,000	-0.71(-2.40%)
Sep 20, 2004	29.30	30.05	28.88	29.54	2,847,900	-0.96(-3.15%)
Sep 17, 2004	31.92	32.36	30.13	30.50	2,907,400	-1.13(-3.57%)
Sep 16, 2004	31.78	32.75	31.45	31.63	1,793,200	-0.34(-1.06%)
Sep 15, 2004	33.55	33.68	31.61	31.97	3,292,300	-1.77(-5.25%)
Sep 14, 2004	34.28	34.50	33.36	33.74	2,209,300	-0.94(-2.71%)
Sep 13, 2004	34.51	35.63	34.00	34.68	2,088,200	+0.20(+0.58%)
Sep 10, 2004	34.25	34.91	33.51	34.48	1,738,300	+0.33(+0.97%)
Sep 09, 2004	34.12	34.69	33.64	34.15	1,189,500	+0.12(+0.35%)
Sep 08, 2004	34.75	35.73	33.52	34.03	2,100,900	-0.67(-1.93%)
Sep 07, 2004	34.90	35.16	33.38	34.70	2,270,900	+0.19(+0.55%)
Sep 03, 2004	34.57	35.29	34.43	34.51	1,402,400	+0.00(+0.00%)
Sep 02, 2004	31.81	35.22	31.55	34.51	4,725,700	+1.96(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.