Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.21	10.25	9.972	10.17	1,499,703	+0.00(+0.00%)
Sep 28, 2017	9.933	10.21	9.808	10.17	1,223,923	+0.24(+2.43%)
Sep 27, 2017	9.827	10.07	9.702	9.933	1,580,541	+0.21(+2.18%)
Sep 26, 2017	9.663	9.788	9.552	9.721	1,484,632	+0.14(+1.41%)
Sep 25, 2017	9.615	9.702	9.393	9.586	1,968,097	-0.12(-1.19%)
Sep 22, 2017	9.470	9.731	9.422	9.702	941,948	+0.18(+1.93%)
Sep 21, 2017	9.451	9.567	9.306	9.518	1,523,914	+0.06(+0.61%)
Sep 20, 2017	9.576	9.589	9.268	9.461	1,499,600	-0.09(-0.91%)
Sep 19, 2017	9.711	9.711	9.441	9.547	958,167	-0.08(-0.80%)
Sep 18, 2017	9.345	9.663	9.306	9.624	1,057,174	+0.32(+3.42%)
Sep 15, 2017	9.152	9.354	9.007	9.306	1,514,578	+0.19(+2.12%)
Sep 14, 2017	9.065	9.152	8.949	9.113	1,283,584	+0.00(+0.00%)
Sep 13, 2017	8.863	9.171	8.843	9.113	1,301,243	+0.21(+2.38%)
Sep 12, 2017	8.853	8.986	8.766	8.901	793,922	+0.09(+0.98%)
Sep 11, 2017	8.718	8.824	8.641	8.814	602,946	+0.18(+2.12%)
Sep 08, 2017	8.554	8.679	8.501	8.631	1,128,865	+0.05(+0.56%)
Sep 07, 2017	8.631	8.670	8.535	8.583	845,014	-0.03(-0.34%)
Sep 06, 2017	8.650	8.660	8.487	8.612	672,439	+0.02(+0.22%)
Sep 05, 2017	8.699	8.805	8.477	8.593	812,252	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.