Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.646	8.815	8.641	8.781	1,140,916	+0.19(+2.25%)
Sep 27, 2019	8.694	8.887	8.477	8.588	678,045	-0.15(-1.77%)
Sep 26, 2019	8.830	8.859	8.699	8.743	379,071	-0.11(-1.20%)
Sep 25, 2019	8.608	8.868	8.608	8.849	821,496	+0.21(+2.46%)
Sep 24, 2019	8.907	9.003	8.608	8.637	1,120,060	-0.21(-2.40%)
Sep 23, 2019	8.723	8.926	8.723	8.849	1,073,871	+0.13(+1.44%)
Sep 20, 2019	8.945	9.013	8.627	8.723	2,410,207	-0.28(-3.11%)
Sep 19, 2019	8.878	9.167	8.863	9.003	1,235,514	+0.17(+1.97%)
Sep 18, 2019	8.762	8.878	8.694	8.830	1,152,069	+0.02(+0.22%)
Sep 17, 2019	8.694	8.810	8.550	8.810	787,091	+0.06(+0.66%)
Sep 16, 2019	8.685	8.849	8.624	8.752	579,630	-0.05(-0.55%)
Sep 13, 2019	8.897	8.936	8.767	8.801	533,172	-0.11(-1.19%)
Sep 12, 2019	8.916	9.042	8.743	8.907	593,682	-0.01(-0.11%)
Sep 11, 2019	8.830	8.955	8.685	8.916	1,162,678	+0.13(+1.43%)
Sep 10, 2019	8.820	8.839	8.608	8.791	494,371	-0.04(-0.44%)
Sep 09, 2019	8.752	8.834	8.588	8.830	661,962	+0.09(+0.99%)
Sep 06, 2019	8.801	8.801	8.685	8.743	460,113	-0.01(-0.11%)
Sep 05, 2019	8.685	8.945	8.685	8.752	900,168	+0.23(+2.72%)
Sep 04, 2019	8.444	8.564	8.318	8.521	669,182	+0.22(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.