Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.64	31.41	30.57	31.28	6,674,569	+0.77(+2.53%)
Sep 29, 2005	30.17	30.75	29.88	30.51	6,023,305	+0.33(+1.08%)
Sep 28, 2005	30.27	30.56	29.79	30.18	4,842,215	+0.12(+0.40%)
Sep 27, 2005	30.51	30.61	30.02	30.06	4,959,063	-0.40(-1.31%)
Sep 26, 2005	30.35	30.54	30.05	30.46	7,449,894	+0.43(+1.42%)
Sep 23, 2005	30.03	30.22	29.13	30.03	5,794,453	+0.56(+1.90%)
Sep 22, 2005	29.47	29.60	28.57	29.47	9,958,709	-0.06(-0.20%)
Sep 21, 2005	29.97	30.09	29.47	29.53	5,308,512	-0.44(-1.47%)
Sep 20, 2005	30.47	30.67	29.72	29.97	6,245,271	-0.47(-1.53%)
Sep 19, 2005	30.67	30.89	30.23	30.44	4,827,630	-0.15(-0.48%)
Sep 16, 2005	30.56	30.59	30.07	30.59	6,492,362	+0.24(+0.79%)
Sep 15, 2005	30.61	31.04	30.17	30.35	6,972,448	-0.17(-0.57%)
Sep 14, 2005	31.22	31.30	30.23	30.52	6,065,600	-0.66(-2.12%)
Sep 13, 2005	30.70	31.33	30.67	31.18	6,299,600	+0.29(+0.93%)
Sep 12, 2005	30.79	31.00	30.67	30.89	5,978,515	+0.03(+0.11%)
Sep 09, 2005	30.09	30.87	29.63	30.86	8,987,321	+0.79(+2.62%)
Sep 08, 2005	29.82	30.42	29.73	30.07	6,188,560	+0.12(+0.40%)
Sep 07, 2005	29.78	30.17	29.52	29.95	8,571,222	+0.09(+0.29%)
Sep 06, 2005	28.84	29.90	28.83	29.87	7,304,011	+1.17(+4.09%)
Sep 02, 2005	28.81	28.95	28.46	28.69	4,481,422	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.