Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.225	8.250	8.216	8.226	1,687	-0.01(-0.08%)
Sep 29, 2016	8.193	8.233	8.193	8.233	971	+0.04(+0.49%)
Sep 28, 2016	8.301	8.301	8.193	8.193	787	+0.00(+0.00%)
Sep 27, 2016	8.193	8.193	8.193	8.193	194	+0.00(+0.00%)
Sep 26, 2016	8.298	8.301	8.193	8.193	2,102	-0.01(-0.10%)
Sep 23, 2016	8.201	8.309	8.201	8.201	1,229	+0.01(+0.10%)
Sep 22, 2016	8.209	8.309	8.193	8.193	3,213	-0.08(-1.00%)
Sep 21, 2016	8.309	8.309	8.276	8.276	381	+0.08(+1.02%)
Sep 20, 2016	8.201	8.309	8.193	8.193	6,749	+0.00(+0.00%)
Sep 19, 2016	8.270	8.367	8.193	8.193	10,480	-0.08(-1.00%)
Sep 16, 2016	8.334	8.334	8.209	8.276	2,863	+0.21(+2.58%)
Sep 15, 2016	8.251	8.343	8.026	8.068	17,122	-0.12(-1.52%)
Sep 14, 2016	8.193	8.226	8.193	8.193	4,135	-0.02(-0.20%)
Sep 13, 2016	8.193	8.209	8.193	8.209	408	-0.02(-0.20%)
Sep 12, 2016	8.226	8.226	8.193	8.226	1,547	+0.05(+0.66%)
Sep 09, 2016	8.218	8.226	8.172	8.172	6,221	-0.09(-1.06%)
Sep 08, 2016	8.226	8.276	8.226	8.259	6,592	+0.11(+1.33%)
Sep 07, 2016	8.151	8.276	8.151	8.151	10,170	-0.03(-0.41%)
Sep 06, 2016	8.151	8.276	8.151	8.184	1,239	-0.02(-0.19%)
Sep 02, 2016	8.168	8.200	8.200	8.200	3,847	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.