Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	16.75	17.05	16.68	16.95	33,757	+0.13(+0.76%)
Sep 29, 2021	16.64	16.88	16.64	16.82	24,161	+0.02(+0.11%)
Sep 28, 2021	16.77	16.84	16.63	16.80	16,741	+0.08(+0.49%)
Sep 27, 2021	16.33	16.82	16.33	16.72	59,227	+0.39(+2.40%)
Sep 24, 2021	16.14	16.33	16.14	16.33	15,004	+0.25(+1.59%)
Sep 23, 2021	15.87	16.14	15.85	16.07	10,815	+0.29(+1.85%)
Sep 22, 2021	16.04	16.16	15.73	15.78	32,312	-0.29(-1.81%)
Sep 21, 2021	15.84	16.23	15.62	16.07	58,343	+0.31(+1.96%)
Sep 20, 2021	15.38	15.87	15.33	15.76	46,037	+0.46(+3.03%)
Sep 17, 2021	16.24	16.37	15.29	15.30	169,947	-0.86(-5.35%)
Sep 16, 2021	16.02	16.19	16.02	16.16	64,501	+0.07(+0.45%)
Sep 15, 2021	16.02	16.21	15.96	16.09	48,657	-0.03(-0.17%)
Sep 14, 2021	16.33	16.33	16.02	16.12	33,838	-0.18(-1.12%)
Sep 13, 2021	16.37	16.56	16.22	16.30	38,057	+0.05(+0.34%)
Sep 10, 2021	16.36	16.36	16.18	16.24	18,830	+0.00(+0.00%)
Sep 09, 2021	16.38	16.38	16.18	16.24	33,056	-0.10(-0.61%)
Sep 08, 2021	16.50	16.54	16.24	16.34	22,711	-0.30(-1.80%)
Sep 07, 2021	16.70	16.80	16.46	16.65	24,752	-0.05(-0.33%)
Sep 03, 2021	16.70	16.92	16.54	16.70	16,211	-0.03(-0.16%)
Sep 02, 2021	16.75	16.91	16.64	16.73	14,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.