Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	269.75	272.26	268.44	269.95	2,784,500	+0.04(+0.01%)
Sep 27, 2018	270.00	272.42	269.25	269.91	1,710,729	+1.44(+0.54%)
Sep 26, 2018	268.56	270.68	266.66	268.47	2,027,462	+0.63(+0.24%)
Sep 25, 2018	264.60	268.43	264.20	267.84	2,298,006	+3.75(+1.42%)
Sep 24, 2018	260.00	264.46	257.07	264.09	2,618,860	+3.21(+1.23%)
Sep 21, 2018	266.15	267.50	260.24	260.88	6,186,400	-5.46(-2.05%)
Sep 20, 2018	266.47	269.54	264.19	266.34	2,560,163	+1.46(+0.55%)
Sep 19, 2018	271.14	271.95	263.61	264.88	2,800,972	-5.91(-2.18%)
Sep 18, 2018	267.61	273.78	266.60	270.79	2,684,423	+2.54(+0.95%)
Sep 17, 2018	275.00	275.78	267.68	268.25	3,080,630	-6.44(-2.34%)
Sep 14, 2018	269.00	277.61	268.00	274.69	6,182,500	+6.17(+2.30%)
Sep 13, 2018	267.13	270.00	265.01	268.52	4,758,003	+0.73(+0.27%)
Sep 12, 2018	267.83	270.94	266.45	267.79	3,364,923	+0.79(+0.30%)
Sep 11, 2018	265.30	268.60	263.31	267.00	2,866,078	+1.63(+0.61%)
Sep 10, 2018	264.27	265.93	260.79	265.37	2,632,973	+4.50(+1.72%)
Sep 07, 2018	258.00	263.67	257.12	260.87	2,894,300	+1.12(+0.43%)
Sep 06, 2018	256.95	260.27	255.14	259.75	2,810,277	+3.61(+1.41%)
Sep 05, 2018	265.61	266.16	254.54	256.14	4,202,826	-10.54(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.