Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.14	55.86	54.51	55.41	3,608,678	+0.61(+1.11%)
Sep 29, 2016	55.01	55.25	54.10	54.80	2,117,031	-0.16(-0.30%)
Sep 28, 2016	55.04	55.13	54.39	54.96	2,685,778	+0.10(+0.19%)
Sep 27, 2016	53.54	54.95	53.14	54.86	2,967,334	+1.32(+2.46%)
Sep 26, 2016	53.98	54.14	53.49	53.54	3,717,977	-0.82(-1.50%)
Sep 23, 2016	54.76	54.87	54.36	54.36	3,705,342	-0.39(-0.71%)
Sep 22, 2016	54.93	55.04	54.48	54.75	2,703,215	+0.33(+0.60%)
Sep 21, 2016	53.82	54.51	53.75	54.42	2,375,551	+0.83(+1.54%)
Sep 20, 2016	53.90	53.95	53.52	53.59	2,680,242	-0.10(-0.19%)
Sep 19, 2016	53.66	54.20	53.48	53.70	2,520,853	+0.35(+0.66%)
Sep 16, 2016	53.96	54.03	52.84	53.35	3,428,789	-0.52(-0.96%)
Sep 15, 2016	52.34	53.92	52.33	53.86	3,763,508	+1.49(+2.84%)
Sep 14, 2016	52.02	52.60	51.69	52.37	2,220,099	+0.40(+0.78%)
Sep 13, 2016	51.92	52.33	51.53	51.97	3,677,566	-0.15(-0.28%)
Sep 12, 2016	50.83	52.16	50.73	52.12	2,932,026	+0.86(+1.68%)
Sep 09, 2016	52.30	52.55	51.04	51.26	4,198,648	-1.54(-2.91%)
Sep 08, 2016	53.01	53.13	52.55	52.80	2,356,329	-0.21(-0.39%)
Sep 07, 2016	53.77	54.04	52.82	53.00	2,577,126	-0.93(-1.72%)
Sep 06, 2016	54.37	54.53	53.74	53.93	2,069,781	-0.36(-0.67%)
Sep 02, 2016	54.41	54.29	54.29	54.29	2,313,907	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.